Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 27,900 | $536 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 27,900 | $477 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 71,044 | $934 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 146,842 | $2,282 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 91,018 | $2,048 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 91,018 | $1,997 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 91,018 | $1,366 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 27,900 | $482 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 27,900 | $408 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 27,900 | $393 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 27,900 | $246 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 27,900 | $195 | $4.61 | $4.14 - $5.34 |