UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,200 Value ($000) $304 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 42,200 Value ($000) $241 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 46,057 Value ($000) $279 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 45,057 Value ($000) $352 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 39,257 Value ($000) $363 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 39,257 Value ($000) $495 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 34,957 Value ($000) $489 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 30,724 Value ($000) $438 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 30,224 Value ($000) $481 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 30,224 Value ($000) $502 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 30,224 Value ($000) $676 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 32,624 Value ($000) $639 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 31,900 Value ($000) $611 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 31,900 Value ($000) $550 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 31,900 Value ($000) $520 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 33,700 Value ($000) $530 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 35,500 Value ($000) $566 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 33,300 Value ($000) $504 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 38,600 Value ($000) $655 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 41,200 Value ($000) $675 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 42,400 Value ($000) $815 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 41,300 Value ($000) $706 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 41,300 Value ($000) $543 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 42,700 Value ($000) $664 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 50,100 Value ($000) $1,191 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 50,100 Value ($000) $1,191 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 42,700 Value ($000) $641 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 42,700 Value ($000) $737 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 42,700 Value ($000) $640 Avg Close $10.44 Range $9.08 - $12.33