UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $0 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 834 Value ($000) $0 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 834 Value ($000) $0 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 834 Value ($000) $0 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 661 Value ($000) $0 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 661 Value ($000) $0 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 661 Value ($000) $0 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 661 Value ($000) $0 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 1,711 Value ($000) $0 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 1,908 Value ($000) $0 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 1,908 Value ($000) $0 Avg Close $3.91 Range $1.34 - $6.17
Q1 2022
Shares 2,448 Value ($000) $8 Avg Close $3.38 Range $2.91 - $4.19
Q2 2021
Shares 10,331 Value ($000) $59 Avg Close $5.27 Range $4.58 - $6.64