UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,950 Value ($000) $17 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 2,761 Value ($000) $20 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 2,613 Value ($000) $15 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 2,493 Value ($000) $15 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 1,001 Value ($000) $8 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 910 Value ($000) $8 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 736 Value ($000) $9 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 774 Value ($000) $11 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 774 Value ($000) $11 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 157,012 Value ($000) $2,496 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 175,430 Value ($000) $2,916 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 175,309 Value ($000) $3,923 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 176,263 Value ($000) $3,451 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 176,188 Value ($000) $3,372 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 176,188 Value ($000) $3,039 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 174,968 Value ($000) $2,852 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 236,368 Value ($000) $3,718 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 101,135 Value ($000) $1,613 Avg Close $12.20 Range $10.23 - $13.97