Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,921 | $618 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 47,431 | $540 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 51,077 | $568 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 42,589 | $493 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 40,791 | $549 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 39,989 | $451 | $10.12 | $9.14 - $11.25 |
| Q1 2017 | 69,930 | $1,116 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 69,934 | $1,059 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 129,750 | $2,204 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 65,531 | $1,074 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 57,731 | $1,110 | $12.97 | $10.41 - $15.53 |
| Q4 2014 | 10,152 | $223 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 11,502 | $173 | $11.99 | $9.85 - $13.52 |