UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,506 Value ($000) $196 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 11,586 Value ($000) $132 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 11,586 Value ($000) $129 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 15,029 Value ($000) $174 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 17,108 Value ($000) $230 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 12,868 Value ($000) $145 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 9,416 Value ($000) $99 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 7,657 Value ($000) $82 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 7,993 Value ($000) $76 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 7,993 Value ($000) $59 Avg Close $5.86 Range $3.48 - $8.41
Q1 2022
Shares 11,033 Value ($000) $37 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 12,353 Value ($000) $54 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 11,693 Value ($000) $42 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 12,703 Value ($000) $72 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 13,107 Value ($000) $95 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 14,346 Value ($000) $82 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 15,769 Value ($000) $96 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 14,787 Value ($000) $115 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 6,494 Value ($000) $60 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 10,061 Value ($000) $126 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 5,271 Value ($000) $73 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 89,591 Value ($000) $1,275 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 91,258 Value ($000) $1,449 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 65,100 Value ($000) $1,081 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 66,968 Value ($000) $1,497 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 39,555 Value ($000) $773 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 77,461 Value ($000) $1,480 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 45,696 Value ($000) $786 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 22,291 Value ($000) $362 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 33,824 Value ($000) $531 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 17,529 Value ($000) $278 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 11,632 Value ($000) $175 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 20,874 Value ($000) $353 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 20,190 Value ($000) $328 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 49,197 Value ($000) $945 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 32,018 Value ($000) $546 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 42,672 Value ($000) $559 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 39,371 Value ($000) $611 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 43,934 Value ($000) $987 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 15,842 Value ($000) $346 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 433 Value ($000) $6 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 358 Value ($000) $6 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 2,825 Value ($000) $41 Avg Close $10.44 Range $9.08 - $12.33