UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,500 Value ($000) $21 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 1,500 Value ($000) $21 Avg Close $12.09 Range $10.72 - $13.36
Q4 2018
Shares 1,500 Value ($000) $25 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 1,500 Value ($000) $34 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 1,500 Value ($000) $29 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 1,500 Value ($000) $29 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 1,500 Value ($000) $26 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 1,500 Value ($000) $24 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 1,500 Value ($000) $24 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 1,500 Value ($000) $24 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 1,542 Value ($000) $23 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 1,500 Value ($000) $25 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 1,500 Value ($000) $25 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 1,500 Value ($000) $29 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 1,500 Value ($000) $26 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 1,500 Value ($000) $20 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 1,500 Value ($000) $23 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 1,500 Value ($000) $34 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 1,500 Value ($000) $33 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 1,500 Value ($000) $22 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 1,500 Value ($000) $26 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 2,600 Value ($000) $38 Avg Close $10.44 Range $9.08 - $12.33
Q4 2013
Shares 2,600 Value ($000) $37 Avg Close $7.66 Range $6.29 - $10.96