UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,269 Value ($000) $229 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 29,269 Value ($000) $270 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 29,269 Value ($000) $369 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 29,269 Value ($000) $409 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 29,269 Value ($000) $417 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 122,989 Value ($000) $1,956 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 133,989 Value ($000) $2,219 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 178,277 Value ($000) $3,990 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 251,459 Value ($000) $4,924 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 261,459 Value ($000) $5,004 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 261,459 Value ($000) $4,510,168 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 261,459 Value ($000) $4,262 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 261,459 Value ($000) $4,113 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 261,459 Value ($000) $4,170 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 261,459 Value ($000) $3,958 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 186,369 Value ($000) $3,165 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 193,369 Value ($000) $3,167 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 193,369 Value ($000) $3,715 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 193,369 Value ($000) $3,307 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 193,369 Value ($000) $2,543 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 193,369 Value ($000) $3,005 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 193,369 Value ($000) $4,351 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 193,369 Value ($000) $4,244 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 193,369 Value ($000) $2,901 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 168,671 Value ($000) $2,911 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 225,000 Value ($000) $3,287 Avg Close $10.44 Range $9.08 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,269	$229	$6.72	$5.77 - $8.04
Q1 2020	29,269	$270	$8.28	$5.91 - $10.38
Q4 2019	29,269	$369	$10.39	$9.24 - $11.60
Q3 2019	29,269	$409	$10.49	$8.70 - $12.14
Q2 2019	29,269	$417	$12.09	$10.72 - $13.36
Q1 2019	122,989	$1,956	$13.04	$12.26 - $13.68
Q4 2018	133,989	$2,219	$15.30	$12.66 - $18.01
Q3 2018	178,277	$3,990	$16.55	$15.45 - $18.00
Q2 2018	251,459	$4,924	$15.84	$14.06 - $17.17
Q1 2018	261,459	$5,004	$15.29	$13.72 - $16.29
Q4 2017	261,459	$4,510,168	$12.89	$12.13 - $13.86
Q3 2017	261,459	$4,262	$12.58	$10.78 - $13.25
Q2 2017	261,459	$4,113	$12.33	$11.34 - $13.76
Q1 2017	261,459	$4,170	$12.20	$10.23 - $13.97
Q4 2016	261,459	$3,958	$11.20	$7.43 - $13.36
Q3 2016	186,369	$3,165	$12.35	$11.11 - $13.40
Q2 2016	193,369	$3,167	$13.22	$11.24 - $15.29
Q1 2016	193,369	$3,715	$12.97	$10.41 - $15.53
Q4 2015	193,369	$3,307	$13.30	$9.89 - $15.24
Q3 2015	193,369	$2,543	$11.07	$9.34 - $12.90
Q2 2015	193,369	$3,005	$13.21	$10.59 - $17.60
Q1 2015	193,369	$4,351	$18.26	$15.50 - $21.73
Q4 2014	193,369	$4,244	$14.21	$11.13 - $17.13
Q3 2014	193,369	$2,901	$11.99	$9.85 - $13.52
Q2 2014	168,671	$2,911	$12.39	$10.34 - $14.12
Q1 2014	225,000	$3,287	$10.44	$9.08 - $12.33