UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,800 Value ($000) $312 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 26,500 Value ($000) $593 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 26,500 Value ($000) $519 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 83,900 Value ($000) $1,606 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 83,900 Value ($000) $1,447 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 74,100 Value ($000) $1,208 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 93,600 Value ($000) $1,472 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 71,800 Value ($000) $1,145 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 34,100 Value ($000) $516 Avg Close $11.20 Range $7.43 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,800	$312	$15.30	$12.66 - $18.01
Q3 2018	26,500	$593	$16.55	$15.45 - $18.00
Q2 2018	26,500	$519	$15.84	$14.06 - $17.17
Q1 2018	83,900	$1,606	$15.29	$13.72 - $16.29
Q4 2017	83,900	$1,447	$12.89	$12.13 - $13.86
Q3 2017	74,100	$1,208	$12.58	$10.78 - $13.25
Q2 2017	93,600	$1,472	$12.33	$11.34 - $13.76
Q1 2017	71,800	$1,145	$12.20	$10.23 - $13.97
Q4 2016	34,100	$516	$11.20	$7.43 - $13.36