UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,926 Value ($000) $101 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 11,722 Value ($000) $148 Avg Close $10.39 Range $9.24 - $11.60
Q1 2019
Shares 10,446 Value ($000) $166 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 10,446 Value ($000) $174 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 9,619 Value ($000) $215 Avg Close $16.55 Range $15.45 - $18.00
Q1 2018
Shares 10,805 Value ($000) $207 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 10,805 Value ($000) $186 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 10,805 Value ($000) $176 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 10,805 Value ($000) $170 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 58,327 Value ($000) $930 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 58,327 Value ($000) $883 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 58,327 Value ($000) $990 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 58,327 Value ($000) $955 Avg Close $13.22 Range $11.24 - $15.29