UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $19 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 1,752 Value ($000) $20 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 1,751 Value ($000) $19 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 1,751 Value ($000) $20 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 1,751 Value ($000) $24 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 1,751 Value ($000) $20 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 1,751 Value ($000) $18 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 2,001 Value ($000) $21 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 3,229 Value ($000) $31 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 4,328 Value ($000) $32 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 6,525 Value ($000) $29 Avg Close $3.91 Range $1.34 - $6.17
Q1 2022
Shares 8,737 Value ($000) $29 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 10,772 Value ($000) $47 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 10,772 Value ($000) $39 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 27,813 Value ($000) $159 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 30,679 Value ($000) $221 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 32,064 Value ($000) $183 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 32,064 Value ($000) $194 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 32,064 Value ($000) $251 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 32,064 Value ($000) $296 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 31,697 Value ($000) $400 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 31,697 Value ($000) $443 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 31,697 Value ($000) $452 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 31,697 Value ($000) $504 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 34,868 Value ($000) $580 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 31,583 Value ($000) $707 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 31,375 Value ($000) $614 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 31,375 Value ($000) $601 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 32,474 Value ($000) $560 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 33,385 Value ($000) $544 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 30,185 Value ($000) $475 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 33,785 Value ($000) $539 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 35,385 Value ($000) $536 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 36,285 Value ($000) $616 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 36,085 Value ($000) $591 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 36,285 Value ($000) $697 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 31,804 Value ($000) $544 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 31,204 Value ($000) $410 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 31,304 Value ($000) $486 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 30,305 Value ($000) $682 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 30,705 Value ($000) $674 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 30,574 Value ($000) $459 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 30,400 Value ($000) $525 Avg Close $12.39 Range $10.34 - $14.12