Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,035 | $2,148 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 110,179 | $1,255 | $10.24 | $9.38 - $11.12 |
| Q3 2021 | 27,000 | $98 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 73,100 | $417 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 115,600 | $833 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 126,900 | $726 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 126,900 | $769 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 126,900 | $992 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 126,900 | $1,173 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 126,900 | $1,600 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 73,100 | $1,023 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 128,100 | $1,827 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 163,100 | $2,593 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 163,100 | $2,711 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 163,100 | $3,650 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 163,100 | $3,194 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 163,100 | $3,122 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 163,100 | $2,813 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 113,400 | $1,848 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 113,400 | $1,784 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 113,400 | $1,809 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 113,400 | $1,717 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 113,400 | $1,926 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 113,400 | $1,857 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 113,400 | $2,178 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 113,400 | $1,939 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 113,400 | $1,491 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 113,400 | $1,762 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 300,600 | $6,764 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 300,650 | $6,599 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 300,650 | $4,510 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 300,650 | $5,189 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 236,650 | $3,457 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 96,150 | $1,354 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 73,400 | $648 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 43,400 | $303 | $4.61 | $4.14 - $5.34 |