UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,593 Value ($000) $49 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 8,593 Value ($000) $62 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 8,393 Value ($000) $48 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 8,523 Value ($000) $52 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 8,523 Value ($000) $67 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 8,523 Value ($000) $79 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 8,523 Value ($000) $107 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 8,523 Value ($000) $119 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 8,423 Value ($000) $120 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 8,323 Value ($000) $132 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 8,173 Value ($000) $136 Avg Close $15.30 Range $12.66 - $18.01