UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,483 Value ($000) $279 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 24,124 Value ($000) $365 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 24,124 Value ($000) $410 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 24,238 Value ($000) $397 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 24,238 Value ($000) $466 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 43,841 Value ($000) $750 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 49,467 Value ($000) $650 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 50,167 Value ($000) $780 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 23,865 Value ($000) $537 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 22,833 Value ($000) $501 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 18,024 Value ($000) $270 Avg Close $11.99 Range $9.85 - $13.52