Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,540 | $411 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 32,540 | $371 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 32,540 | $362 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 27,340 | $316 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 27,340 | $368 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 29,010 | $327 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 27,180 | $287 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 15,900 | $170 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 12,910 | $122 | $7.29 | $6.18 - $9.31 |
| Q1 2022 | 18,400 | $61 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 18,400 | $80 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 18,400 | $67 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 28,100 | $160 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 31,200 | $225 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 43,430 | $248 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 47,130 | $286 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 46,750 | $366 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 39,080 | $361 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 39,430 | $497 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 35,230 | $493 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 32,300 | $461 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 23,285 | $370 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 21,900 | $364 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 20,500 | $459 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 19,700 | $386 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 20,400 | $390 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 22,000 | $380 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 21,400 | $349 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 22,400 | $352 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 12,600 | $201 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 14,400 | $218 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 12,400 | $211 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 10,100 | $165 | $13.22 | $11.24 - $15.29 |
| Q1 2015 | 9,300 | $209 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 3,100 | $68 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 3,100 | $47 | $11.99 | $9.85 - $13.52 |