Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 149,742 | $2,327 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 107,842 | $2,426 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 111,267 | $2,442 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 144,767 | $2,172 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 123,242 | $2,127 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 170,492 | $2,491 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 102,157 | $1,438 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 282,032 | $2,490 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 282,032 | $1,971 | $4.61 | $4.14 - $5.34 |