Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,625 | $993 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 76,719 | $874 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 79,608 | $885 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 76,265 | $882 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 77,590 | $1,044 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 86,223 | $972 | $10.12 | $9.14 - $11.25 |
| Q2 2017 | 14,313 | $225 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 14,609 | $233 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 19,900 | $301 | $11.20 | $7.43 - $13.36 |
| Q1 2016 | 47,404 | $911 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 156,196 | $2,671 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 166,661 | $2,192 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 167,363 | $2,601 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 12,915 | $291 | $18.26 | $15.50 - $21.73 |