UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 143,463 Value ($000) $818 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 142,112 Value ($000) $1,025 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 142,251 Value ($000) $814 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 147,869 Value ($000) $896 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 154,099 Value ($000) $1,205 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 157,441 Value ($000) $1,455 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 163,954 Value ($000) $2,067 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 163,669 Value ($000) $2,290 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 173,179 Value ($000) $2,470 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 172,710 Value ($000) $2,746 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 174,488 Value ($000) $2,900 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 172,878 Value ($000) $3,869 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 159,848 Value ($000) $3,130 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 157,296 Value ($000) $3,011 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 153,554 Value ($000) $2,649 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 154,716 Value ($000) $2,522 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 136,561 Value ($000) $2,148 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 134,918 Value ($000) $2,152 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 132,548 Value ($000) $2,007 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 128,402 Value ($000) $2,180 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 126,127 Value ($000) $2,066 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 122,314 Value ($000) $2,350 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 117,609 Value ($000) $2,011 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 112,437 Value ($000) $1,479 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 101,961 Value ($000) $1,584 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 102,454 Value ($000) $2,305 Avg Close $18.26 Range $15.50 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	143,463	$818	$5.27	$4.58 - $6.64
Q1 2021	142,112	$1,025	$5.42	$4.30 - $6.99
Q4 2020	142,251	$814	$4.26	$3.63 - $5.61
Q3 2020	147,869	$896	$6.41	$5.03 - $8.11
Q2 2020	154,099	$1,205	$6.72	$5.77 - $8.04
Q1 2020	157,441	$1,455	$8.28	$5.91 - $10.38
Q4 2019	163,954	$2,067	$10.39	$9.24 - $11.60
Q3 2019	163,669	$2,290	$10.49	$8.70 - $12.14
Q2 2019	173,179	$2,470	$12.09	$10.72 - $13.36
Q1 2019	172,710	$2,746	$13.04	$12.26 - $13.68
Q4 2018	174,488	$2,900	$15.30	$12.66 - $18.01
Q3 2018	172,878	$3,869	$16.55	$15.45 - $18.00
Q2 2018	159,848	$3,130	$15.84	$14.06 - $17.17
Q1 2018	157,296	$3,011	$15.29	$13.72 - $16.29
Q4 2017	153,554	$2,649	$12.89	$12.13 - $13.86
Q3 2017	154,716	$2,522	$12.58	$10.78 - $13.25
Q2 2017	136,561	$2,148	$12.33	$11.34 - $13.76
Q1 2017	134,918	$2,152	$12.20	$10.23 - $13.97
Q4 2016	132,548	$2,007	$11.20	$7.43 - $13.36
Q3 2016	128,402	$2,180	$12.35	$11.11 - $13.40
Q2 2016	126,127	$2,066	$13.22	$11.24 - $15.29
Q1 2016	122,314	$2,350	$12.97	$10.41 - $15.53
Q4 2015	117,609	$2,011	$13.30	$9.89 - $15.24
Q3 2015	112,437	$1,479	$11.07	$9.34 - $12.90
Q2 2015	101,961	$1,584	$13.21	$10.59 - $17.60
Q1 2015	102,454	$2,305	$18.26	$15.50 - $21.73