UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,719 Value ($000) $243 Avg Close $15.29 Range $13.72 - $16.29

Q3 2017

Shares 12,817 Value ($000) $209 Avg Close $12.58 Range $10.78 - $13.25

Q3 2016

Shares 10,636 Value ($000) $181 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 10,179 Value ($000) $167 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 10,331 Value ($000) $198 Avg Close $12.97 Range $10.41 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,719	$243	$15.29	$13.72 - $16.29
Q3 2017	12,817	$209	$12.58	$10.78 - $13.25
Q3 2016	10,636	$181	$12.35	$11.11 - $13.40
Q2 2016	10,179	$167	$13.22	$11.24 - $15.29
Q1 2016	10,331	$198	$12.97	$10.41 - $15.53