UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,547 Value ($000) $752 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 59,547 Value ($000) $678 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 68,933 Value ($000) $767 Avg Close $10.36 Range $9.50 - $11.30

Q1 2021

Shares 97,322 Value ($000) $702 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 95,318 Value ($000) $545 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 54,661 Value ($000) $331 Avg Close $6.41 Range $5.03 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,547	$752	$11.36	$10.38 - $12.28
Q3 2025	59,547	$678	$10.24	$9.38 - $11.12
Q2 2025	68,933	$767	$10.36	$9.50 - $11.30
Q1 2021	97,322	$702	$5.42	$4.30 - $6.99
Q4 2020	95,318	$545	$4.26	$3.63 - $5.61
Q3 2020	54,661	$331	$6.41	$5.03 - $8.11