UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,283 Value ($000) $2,479 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 195,722 Value ($000) $2,229 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 120,918 Value ($000) $1,345 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 112,102 Value ($000) $1,297 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 164,242 Value ($000) $2,211 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 139,958 Value ($000) $1,577 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 97,249 Value ($000) $1,026 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 73,722 Value ($000) $788 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 133,472 Value ($000) $1,263 Avg Close $7.29 Range $6.18 - $9.31

Q3 2022

Shares 34,297 Value ($000) $22 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 45,876 Value ($000) $72 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 48,425 Value ($000) $160 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 110,740 Value ($000) $481 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 132,571 Value ($000) $481 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 16,566 Value ($000) $94 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 37,910 Value ($000) $273 Avg Close $5.42 Range $4.30 - $6.99

Q4 2019

Shares 34,526 Value ($000) $435 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 32,049 Value ($000) $448 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 14,359 Value ($000) $205 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 12,900 Value ($000) $205 Avg Close $13.04 Range $12.26 - $13.68

Q1 2017

Shares 22,286 Value ($000) $355 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 28,898 Value ($000) $438 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 67,721 Value ($000) $1,150 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 68,156 Value ($000) $1,116 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 54,523 Value ($000) $1,047 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 29,400 Value ($000) $503 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 13,200 Value ($000) $174 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 19,007 Value ($000) $295 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 30,068 Value ($000) $677 Avg Close $18.26 Range $15.50 - $21.73

Q3 2014

Shares 33,200 Value ($000) $498 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 12,700 Value ($000) $219 Avg Close $12.39 Range $10.34 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,283	$2,479	$11.36	$10.38 - $12.28
Q3 2025	195,722	$2,229	$10.24	$9.38 - $11.12
Q2 2025	120,918	$1,345	$10.36	$9.50 - $11.30
Q1 2025	112,102	$1,297	$11.46	$10.54 - $12.70
Q4 2024	164,242	$2,211	$11.31	$7.99 - $13.66
Q3 2024	139,958	$1,577	$10.12	$9.14 - $11.25
Q2 2024	97,249	$1,026	$10.18	$9.21 - $13.02
Q1 2024	73,722	$788	$10.24	$8.48 - $12.91
Q4 2023	133,472	$1,263	$7.29	$6.18 - $9.31
Q3 2022	34,297	$22	$0.96	$0.54 - $1.45
Q2 2022	45,876	$72	$1.92	$1.17 - $3.07
Q1 2022	48,425	$160	$3.38	$2.91 - $4.19
Q4 2021	110,740	$481	$3.79	$3.16 - $4.47
Q3 2021	132,571	$481	$3.50	$2.42 - $5.00
Q2 2021	16,566	$94	$5.27	$4.58 - $6.64
Q1 2021	37,910	$273	$5.42	$4.30 - $6.99
Q4 2019	34,526	$435	$10.39	$9.24 - $11.60
Q3 2019	32,049	$448	$10.49	$8.70 - $12.14
Q2 2019	14,359	$205	$12.09	$10.72 - $13.36
Q1 2019	12,900	$205	$13.04	$12.26 - $13.68
Q1 2017	22,286	$355	$12.20	$10.23 - $13.97
Q4 2016	28,898	$438	$11.20	$7.43 - $13.36
Q3 2016	67,721	$1,150	$12.35	$11.11 - $13.40
Q2 2016	68,156	$1,116	$13.22	$11.24 - $15.29
Q1 2016	54,523	$1,047	$12.97	$10.41 - $15.53
Q4 2015	29,400	$503	$13.30	$9.89 - $15.24
Q3 2015	13,200	$174	$11.07	$9.34 - $12.90
Q2 2015	19,007	$295	$13.21	$10.59 - $17.60
Q1 2015	30,068	$677	$18.26	$15.50 - $21.73
Q3 2014	33,200	$498	$11.99	$9.85 - $13.52
Q2 2014	12,700	$219	$12.39	$10.34 - $14.12