UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,745 Value ($000) $7,639 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 607,024 Value ($000) $6,915 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 606,117 Value ($000) $6,741 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 603,848 Value ($000) $6,988 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 587,001 Value ($000) $7,903 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 578,745 Value ($000) $6,524 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 542,105 Value ($000) $5,720 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 447,826 Value ($000) $4,788 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 432,388 Value ($000) $4,091 Avg Close $7.29 Range $6.18 - $9.31

Q3 2023

Shares 413,453 Value ($000) $3,043 Avg Close $5.86 Range $3.48 - $8.41

Q2 2023

Shares 402,649 Value ($000) $1,796 Avg Close $3.91 Range $1.34 - $6.17

Q1 2023

Shares 201,690 Value ($000) $569 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 186,766 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 187,248 Value ($000) $119 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 187,248 Value ($000) $292 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 336,330 Value ($000) $1,113 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 343,169 Value ($000) $1,489 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 263,076 Value ($000) $954 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 360,671 Value ($000) $2,055 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 343,741 Value ($000) $2,478 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 364,304 Value ($000) $2,083 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 367,090 Value ($000) $2,224 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 363,852 Value ($000) $2,845 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 360,437 Value ($000) $3,330 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 338,583 Value ($000) $4,269 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 328,088 Value ($000) $4,589 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 308,951 Value ($000) $4,405 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 297,122 Value ($000) $4,724 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 268,057 Value ($000) $4,455 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 237,109 Value ($000) $5,306 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 225,878 Value ($000) $4,422 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 195,370 Value ($000) $3,739 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 183,711 Value ($000) $3,169 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 207,376 Value ($000) $3,380 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 273,466 Value ($000) $4,301 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 329,151 Value ($000) $5,249 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 320,678 Value ($000) $4,855 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 326,682 Value ($000) $5,546 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 254,477 Value ($000) $4,167 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 276,022 Value ($000) $5,301 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 249,032 Value ($000) $4,258 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 260,068 Value ($000) $3,419 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 258,989 Value ($000) $4,023 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 234,079 Value ($000) $5,265 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 244,390 Value ($000) $5,363 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 235,358 Value ($000) $3,530 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 137,467 Value ($000) $2,372 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 88,534 Value ($000) $1,292 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 84,485 Value ($000) $1,189 Avg Close $7.66 Range $6.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,745	$7,639	$11.36	$10.38 - $12.28
Q3 2025	607,024	$6,915	$10.24	$9.38 - $11.12
Q2 2025	606,117	$6,741	$10.36	$9.50 - $11.30
Q1 2025	603,848	$6,988	$11.46	$10.54 - $12.70
Q4 2024	587,001	$7,903	$11.31	$7.99 - $13.66
Q3 2024	578,745	$6,524	$10.12	$9.14 - $11.25
Q2 2024	542,105	$5,720	$10.18	$9.21 - $13.02
Q1 2024	447,826	$4,788	$10.24	$8.48 - $12.91
Q4 2023	432,388	$4,091	$7.29	$6.18 - $9.31
Q3 2023	413,453	$3,043	$5.86	$3.48 - $8.41
Q2 2023	402,649	$1,796	$3.91	$1.34 - $6.17
Q1 2023	201,690	$569	$1.82	$0.83 - $2.66
Q4 2022	186,766	$0	$0.43	$0.26 - $1.01
Q3 2022	187,248	$119	$0.96	$0.54 - $1.45
Q2 2022	187,248	$292	$1.92	$1.17 - $3.07
Q1 2022	336,330	$1,113	$3.38	$2.91 - $4.19
Q4 2021	343,169	$1,489	$3.79	$3.16 - $4.47
Q3 2021	263,076	$954	$3.50	$2.42 - $5.00
Q2 2021	360,671	$2,055	$5.27	$4.58 - $6.64
Q1 2021	343,741	$2,478	$5.42	$4.30 - $6.99
Q4 2020	364,304	$2,083	$4.26	$3.63 - $5.61
Q3 2020	367,090	$2,224	$6.41	$5.03 - $8.11
Q2 2020	363,852	$2,845	$6.72	$5.77 - $8.04
Q1 2020	360,437	$3,330	$8.28	$5.91 - $10.38
Q4 2019	338,583	$4,269	$10.39	$9.24 - $11.60
Q3 2019	328,088	$4,589	$10.49	$8.70 - $12.14
Q2 2019	308,951	$4,405	$12.09	$10.72 - $13.36
Q1 2019	297,122	$4,724	$13.04	$12.26 - $13.68
Q4 2018	268,057	$4,455	$15.30	$12.66 - $18.01
Q3 2018	237,109	$5,306	$16.55	$15.45 - $18.00
Q2 2018	225,878	$4,422	$15.84	$14.06 - $17.17
Q1 2018	195,370	$3,739	$15.29	$13.72 - $16.29
Q4 2017	183,711	$3,169	$12.89	$12.13 - $13.86
Q3 2017	207,376	$3,380	$12.58	$10.78 - $13.25
Q2 2017	273,466	$4,301	$12.33	$11.34 - $13.76
Q1 2017	329,151	$5,249	$12.20	$10.23 - $13.97
Q4 2016	320,678	$4,855	$11.20	$7.43 - $13.36
Q3 2016	326,682	$5,546	$12.35	$11.11 - $13.40
Q2 2016	254,477	$4,167	$13.22	$11.24 - $15.29
Q1 2016	276,022	$5,301	$12.97	$10.41 - $15.53
Q4 2015	249,032	$4,258	$13.30	$9.89 - $15.24
Q3 2015	260,068	$3,419	$11.07	$9.34 - $12.90
Q2 2015	258,989	$4,023	$13.21	$10.59 - $17.60
Q1 2015	234,079	$5,265	$18.26	$15.50 - $21.73
Q4 2014	244,390	$5,363	$14.21	$11.13 - $17.13
Q3 2014	235,358	$3,530	$11.99	$9.85 - $13.52
Q2 2014	137,467	$2,372	$12.39	$10.34 - $14.12
Q1 2014	88,534	$1,292	$10.44	$9.08 - $12.33
Q4 2013	84,485	$1,189	$7.66	$6.29 - $10.96