UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,017 Value ($000) $13 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 1,913 Value ($000) $27 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 1,344 Value ($000) $19 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 881 Value ($000) $14 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 860 Value ($000) $14 Avg Close $15.30 Range $12.66 - $18.01
Q3 2017
Shares 114 Value ($000) $2 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 265 Value ($000) $4 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 389 Value ($000) $6 Avg Close $12.20 Range $10.23 - $13.97