UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,482 Value ($000) $2,620 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 277,718 Value ($000) $3,163 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 264,421 Value ($000) $2,940 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 34,982 Value ($000) $405 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 287,008 Value ($000) $3,863 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 210,860 Value ($000) $2,376 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 208,744 Value ($000) $2,202 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 150,249 Value ($000) $1,606 Avg Close $10.24 Range $8.48 - $12.91

Q1 2023

Shares 32,398 Value ($000) $0 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 106,661 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 221,022 Value ($000) $142 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 295,920 Value ($000) $462 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 62,308 Value ($000) $206 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 25,815 Value ($000) $112 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 278,834 Value ($000) $1,012 Avg Close $3.50 Range $2.42 - $5.00

Q2 2020

Shares 32,359 Value ($000) $253 Avg Close $6.72 Range $5.77 - $8.04

Q4 2019

Shares 59,511 Value ($000) $750 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 367,033 Value ($000) $5,134 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 117,333 Value ($000) $1,673 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 15,707 Value ($000) $250 Avg Close $13.04 Range $12.26 - $13.68

Q2 2018

Shares 21,806 Value ($000) $427 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 172,157 Value ($000) $3,295 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 25,185 Value ($000) $434 Avg Close $12.89 Range $12.13 - $13.86

Q3 2016

Shares 55,515 Value ($000) $943 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 10,375 Value ($000) $170 Avg Close $13.22 Range $11.24 - $15.29

Q3 2015

Shares 135,397 Value ($000) $1,780 Avg Close $11.07 Range $9.34 - $12.90

Q1 2015

Shares 21,651 Value ($000) $487 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 9,530 Value ($000) $209 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 79,273 Value ($000) $1,189 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 59,423 Value ($000) $1,026 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 19,788 Value ($000) $289 Avg Close $10.44 Range $9.08 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,482	$2,620	$11.36	$10.38 - $12.28
Q3 2025	277,718	$3,163	$10.24	$9.38 - $11.12
Q2 2025	264,421	$2,940	$10.36	$9.50 - $11.30
Q1 2025	34,982	$405	$11.46	$10.54 - $12.70
Q4 2024	287,008	$3,863	$11.31	$7.99 - $13.66
Q3 2024	210,860	$2,376	$10.12	$9.14 - $11.25
Q2 2024	208,744	$2,202	$10.18	$9.21 - $13.02
Q1 2024	150,249	$1,606	$10.24	$8.48 - $12.91
Q1 2023	32,398	$0	$1.82	$0.83 - $2.66
Q4 2022	106,661	$0	$0.43	$0.26 - $1.01
Q3 2022	221,022	$142	$0.96	$0.54 - $1.45
Q2 2022	295,920	$462	$1.92	$1.17 - $3.07
Q1 2022	62,308	$206	$3.38	$2.91 - $4.19
Q4 2021	25,815	$112	$3.79	$3.16 - $4.47
Q3 2021	278,834	$1,012	$3.50	$2.42 - $5.00
Q2 2020	32,359	$253	$6.72	$5.77 - $8.04
Q4 2019	59,511	$750	$10.39	$9.24 - $11.60
Q3 2019	367,033	$5,134	$10.49	$8.70 - $12.14
Q2 2019	117,333	$1,673	$12.09	$10.72 - $13.36
Q1 2019	15,707	$250	$13.04	$12.26 - $13.68
Q2 2018	21,806	$427	$15.84	$14.06 - $17.17
Q1 2018	172,157	$3,295	$15.29	$13.72 - $16.29
Q4 2017	25,185	$434	$12.89	$12.13 - $13.86
Q3 2016	55,515	$943	$12.35	$11.11 - $13.40
Q2 2016	10,375	$170	$13.22	$11.24 - $15.29
Q3 2015	135,397	$1,780	$11.07	$9.34 - $12.90
Q1 2015	21,651	$487	$18.26	$15.50 - $21.73
Q4 2014	9,530	$209	$14.21	$11.13 - $17.13
Q3 2014	79,273	$1,189	$11.99	$9.85 - $13.52
Q2 2014	59,423	$1,026	$12.39	$10.34 - $14.12
Q1 2014	19,788	$289	$10.44	$9.08 - $12.33