UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,823 Value ($000) $263 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 63,950 Value ($000) $895 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 63,950 Value ($000) $912 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 83,898 Value ($000) $1,334 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 103,898 Value ($000) $1,727 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 146,797 Value ($000) $3,285 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 146,797 Value ($000) $2,874 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 146,797 Value ($000) $3,056 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 198,675 Value ($000) $3,427 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 200,425 Value ($000) $3,267 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 248,306 Value ($000) $3,906 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 355,609 Value ($000) $5,672 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 355,609 Value ($000) $5,384 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 355,259 Value ($000) $6,032 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 358,259 Value ($000) $5,868 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 369,859 Value ($000) $7,105 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 369,559 Value ($000) $6,319 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 369,659 Value ($000) $4,861 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 352,960 Value ($000) $5,485 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 349,610 Value ($000) $7,866 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 430,349 Value ($000) $9,446 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 436,774 Value ($000) $6,552 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 460,873 Value ($000) $7,955 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 498,673 Value ($000) $7,286 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 499,373 Value ($000) $7,031 Avg Close $7.66 Range $6.29 - $10.96

Q3 2013

Shares 476,544 Value ($000) $4,208 Avg Close $5.89 Range $5.13 - $6.78

Q2 2013

Shares 306,973 Value ($000) $2,146 Avg Close $4.61 Range $4.14 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,823	$263	$10.39	$9.24 - $11.60
Q3 2019	63,950	$895	$10.49	$8.70 - $12.14
Q2 2019	63,950	$912	$12.09	$10.72 - $13.36
Q1 2019	83,898	$1,334	$13.04	$12.26 - $13.68
Q4 2018	103,898	$1,727	$15.30	$12.66 - $18.01
Q3 2018	146,797	$3,285	$16.55	$15.45 - $18.00
Q2 2018	146,797	$2,874	$15.84	$14.06 - $17.17
Q1 2018	146,797	$3,056	$15.29	$13.72 - $16.29
Q4 2017	198,675	$3,427	$12.89	$12.13 - $13.86
Q3 2017	200,425	$3,267	$12.58	$10.78 - $13.25
Q2 2017	248,306	$3,906	$12.33	$11.34 - $13.76
Q1 2017	355,609	$5,672	$12.20	$10.23 - $13.97
Q4 2016	355,609	$5,384	$11.20	$7.43 - $13.36
Q3 2016	355,259	$6,032	$12.35	$11.11 - $13.40
Q2 2016	358,259	$5,868	$13.22	$11.24 - $15.29
Q1 2016	369,859	$7,105	$12.97	$10.41 - $15.53
Q4 2015	369,559	$6,319	$13.30	$9.89 - $15.24
Q3 2015	369,659	$4,861	$11.07	$9.34 - $12.90
Q2 2015	352,960	$5,485	$13.21	$10.59 - $17.60
Q1 2015	349,610	$7,866	$18.26	$15.50 - $21.73
Q4 2014	430,349	$9,446	$14.21	$11.13 - $17.13
Q3 2014	436,774	$6,552	$11.99	$9.85 - $13.52
Q2 2014	460,873	$7,955	$12.39	$10.34 - $14.12
Q1 2014	498,673	$7,286	$10.44	$9.08 - $12.33
Q4 2013	499,373	$7,031	$7.66	$6.29 - $10.96
Q3 2013	476,544	$4,208	$5.89	$5.13 - $6.78
Q2 2013	306,973	$2,146	$4.61	$4.14 - $5.34