UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,444 Value ($000) $372 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 29,444 Value ($000) $335 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 29,444 Value ($000) $327 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 29,444 Value ($000) $341 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 29,444 Value ($000) $396 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 29,444 Value ($000) $332 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 29,444 Value ($000) $311 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 29,444 Value ($000) $315 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 29,444 Value ($000) $279 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 29,444 Value ($000) $217 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 29,444 Value ($000) $131 Avg Close $3.91 Range $1.34 - $6.17
Q1 2023
Shares 29,444 Value ($000) $0 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 29,444 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 29,444 Value ($000) $19 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 29,444 Value ($000) $46 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 29,444 Value ($000) $97 Avg Close $3.38 Range $2.91 - $4.19
Q1 2021
Shares 10,501 Value ($000) $76 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 29,301 Value ($000) $168 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 29,801 Value ($000) $181 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 29,801 Value ($000) $233 Avg Close $6.72 Range $5.77 - $8.04