UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 97,114 Value ($000) $554 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 58,074 Value ($000) $419 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 22,952 Value ($000) $131 Avg Close $4.26 Range $3.63 - $5.61
Q1 2018
Shares 90,123 Value ($000) $1,725 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 111,664 Value ($000) $1,924 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 236,885 Value ($000) $3,861 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 219,007 Value ($000) $3,444 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 271,097 Value ($000) $4,323 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 227,629 Value ($000) $3,446 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 16,934 Value ($000) $287 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 17,080 Value ($000) $279 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 16,449 Value ($000) $315 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 71,060 Value ($000) $1,215 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 76,239 Value ($000) $1,002 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 82,853 Value ($000) $1,288 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 85,437 Value ($000) $1,922 Avg Close $18.26 Range $15.50 - $21.73