Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 414,355 | $6,216 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 162,803 | $2,809 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 356,487 | $5,208 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 156,299 | $2,201 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 133,627 | $1,180 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 180,229 | $1,259 | $4.61 | $4.14 - $5.34 |