UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,279 Value ($000) $231 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 25,973 Value ($000) $296 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 23,358 Value ($000) $260 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 36,465 Value ($000) $422 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 27,509 Value ($000) $370 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 16,195 Value ($000) $183 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 16,786 Value ($000) $177 Avg Close $10.18 Range $9.21 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,279	$231	$11.36	$10.38 - $12.28
Q3 2025	25,973	$296	$10.24	$9.38 - $11.12
Q2 2025	23,358	$260	$10.36	$9.50 - $11.30
Q1 2025	36,465	$422	$11.46	$10.54 - $12.70
Q4 2024	27,509	$370	$11.31	$7.99 - $13.66
Q3 2024	16,195	$183	$10.12	$9.14 - $11.25
Q2 2024	16,786	$177	$10.18	$9.21 - $13.02