Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 181,251 | $116 | $0.96 | $0.54 - $1.45 |
| Q2 2022 | 163,000 | $4,333 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 181,251 | $600 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 198,351 | $861 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 198,351 | $720 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 171,712 | $979 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 171,712 | $1,037 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 167,151 | $956 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 213,951 | $1,297 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 213,951 | $1,673 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 171,551 | $1,585 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 190,851 | $2,407 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 190,851 | $2,670 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 170,651 | $2,433 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 170,651 | $2,713 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 142,751 | $2,373 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 142,751 | $3,195 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 142,751 | $2,795 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 142,751 | $2,732 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 142,751 | $2,462 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 142,751 | $2,327 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 142,751 | $2,245 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 142,751 | $2,277 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 142,751 | $2,161 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 81,741 | $1,388 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 81,741 | $1,339 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 81,741 | $1,333 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 81,741 | $1,398 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 81,741 | $1,075 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 81,741 | $1,270 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 81,741 | $1,839 | $18.26 | $15.50 - $21.73 |