Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,494 | $2,090 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 108,051 | $1,231 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 53,402 | $594 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 239,223 | $2,768 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 326,638 | $4,397 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 355,437 | $4,006 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 418,847 | $4,419 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 303,652 | $3,246 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 73,410 | $694 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 108,103 | $796 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 40,113 | $179 | $3.91 | $1.34 - $6.17 |
| Q2 2022 | 91,716 | $143 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 137,554 | $456 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 155,362 | $675 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 122,411 | $444 | $3.50 | $2.42 - $5.00 |
| Q3 2019 | 15,880 | $222 | $10.49 | $8.70 - $12.14 |
| Q1 2018 | 16,100 | $308 | $15.29 | $13.72 - $16.29 |