Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 749 | $9 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 827 | $9 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 428 | $5 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 247 | $3 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 450 | $6 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 30,584 | $345 | $10.12 | $9.14 - $11.25 |
| Q2 2015 | 29,855 | $464 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 30,353 | $683 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 130,290 | $2,860 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 122,780 | $1,841 | $11.99 | $9.85 - $13.52 |