UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $0 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 2,080 Value ($000) $0 Avg Close $10.24 Range $9.38 - $11.12
Q2 2021
Shares 14,351 Value ($000) $81 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 14,001 Value ($000) $100 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 16,091 Value ($000) $92 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 19,341 Value ($000) $117 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 18,941 Value ($000) $148 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 19,251 Value ($000) $177 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 15,661 Value ($000) $197 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 15,943 Value ($000) $223 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 7,351 Value ($000) $104 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 7,241 Value ($000) $115 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 7,146 Value ($000) $118 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 6,726 Value ($000) $150 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 6,626 Value ($000) $129 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 6,626 Value ($000) $126 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 4,066 Value ($000) $70 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 4,066 Value ($000) $66 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 3,506 Value ($000) $55 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 1,920 Value ($000) $30 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 1,920 Value ($000) $29 Avg Close $11.20 Range $7.43 - $13.36