Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,218,890 | $15 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 1,224,770 | $14 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 1,191,785 | $13 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 1,198,435 | $14 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 1,227,416 | $17 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 997,991 | $11 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 1,000,921 | $11 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 1,015,226 | $11 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 1,316,396 | $12 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 1,328,666 | $10 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 2,280,890 | $10 | $3.91 | $1.34 - $6.17 |
| Q1 2023 | 2,326,445 | $7 | $1.82 | $0.83 - $2.66 |
| Q4 2022 | 1,774,648 | $2 | $0.43 | $0.26 - $1.01 |
| Q3 2022 | 1,819,975 | $1,166 | $0.96 | $0.54 - $1.45 |
| Q2 2022 | 1,828,290 | $2,852 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 1,868,473 | $6,185 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 650,705 | $2,824 | $3.79 | $3.16 - $4.47 |