UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,631 Value ($000) $86 Avg Close $5.86 Range $3.48 - $8.41
Q2 2019
Shares 432 Value ($000) $6 Avg Close $12.09 Range $10.72 - $13.36
Q3 2017
Shares 11,085 Value ($000) $181 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 6,375 Value ($000) $100 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 5,125 Value ($000) $82 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 14,000 Value ($000) $212 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 7,100 Value ($000) $121 Avg Close $12.35 Range $11.11 - $13.40
Q1 2016
Shares 1,900 Value ($000) $36 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 2,330 Value ($000) $40 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 3,900 Value ($000) $51 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 2,800 Value ($000) $44 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 1,200 Value ($000) $27 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 6,800 Value ($000) $149 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 22,571 Value ($000) $339 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 12,297 Value ($000) $212 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 10,200 Value ($000) $149 Avg Close $10.44 Range $9.08 - $12.33
Q4 2013
Shares 15,185 Value ($000) $214 Avg Close $7.66 Range $6.29 - $10.96
Q3 2013
Shares 15,185 Value ($000) $134 Avg Close $5.89 Range $5.13 - $6.78
Q2 2013
Shares 15,185 Value ($000) $106 Avg Close $4.61 Range $4.14 - $5.34