UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,306 Value ($000) $1,128 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 109,120 Value ($000) $1,243 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 112,369 Value ($000) $1,250 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 105,647 Value ($000) $1,222 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 108,649 Value ($000) $1,462 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 55,677 Value ($000) $627 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 74,603 Value ($000) $787 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 56,406 Value ($000) $603 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 61,959 Value ($000) $586 Avg Close $7.29 Range $6.18 - $9.31

Q3 2023

Shares 66,071 Value ($000) $486 Avg Close $5.86 Range $3.48 - $8.41

Q2 2023

Shares 63,560 Value ($000) $283 Avg Close $3.91 Range $1.34 - $6.17

Q1 2023

Shares 11,466 Value ($000) $32 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 11,466 Value ($000) $12 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 131,265 Value ($000) $84 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 128,814 Value ($000) $201 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 190,629 Value ($000) $631 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 156,049 Value ($000) $678 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 92,014 Value ($000) $333 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 193,438 Value ($000) $1,102 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 198,722 Value ($000) $1,432 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 199,304 Value ($000) $1,140 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 269,997 Value ($000) $1,636 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 275,283 Value ($000) $2,153 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 285,414 Value ($000) $2,636 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 303,049 Value ($000) $3,822 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 267,568 Value ($000) $3,744 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 271,030 Value ($000) $3,864 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 268,751 Value ($000) $4,273 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 263,916 Value ($000) $4,386 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 252,654 Value ($000) $5,655 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 245,036 Value ($000) $4,797 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 290,571 Value ($000) $5,562 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 282,772 Value ($000) $4,878 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 186,168 Value ($000) $3,034 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 255,653 Value ($000) $4,022 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 303,727 Value ($000) $4,845 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 227,863 Value ($000) $3,450 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 232,114 Value ($000) $3,941 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 210,355 Value ($000) $3,446 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 184,504 Value ($000) $3,544 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 175,695 Value ($000) $3,004 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 170,421 Value ($000) $2,240 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 136,880 Value ($000) $2,126 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 141,618 Value ($000) $3,187 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 65,096 Value ($000) $1,429 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 66,673 Value ($000) $1,000 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 75,937 Value ($000) $1,311 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 17,064 Value ($000) $249 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 13,849 Value ($000) $195 Avg Close $7.66 Range $6.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,306	$1,128	$11.36	$10.38 - $12.28
Q3 2025	109,120	$1,243	$10.24	$9.38 - $11.12
Q2 2025	112,369	$1,250	$10.36	$9.50 - $11.30
Q1 2025	105,647	$1,222	$11.46	$10.54 - $12.70
Q4 2024	108,649	$1,462	$11.31	$7.99 - $13.66
Q3 2024	55,677	$627	$10.12	$9.14 - $11.25
Q2 2024	74,603	$787	$10.18	$9.21 - $13.02
Q1 2024	56,406	$603	$10.24	$8.48 - $12.91
Q4 2023	61,959	$586	$7.29	$6.18 - $9.31
Q3 2023	66,071	$486	$5.86	$3.48 - $8.41
Q2 2023	63,560	$283	$3.91	$1.34 - $6.17
Q1 2023	11,466	$32	$1.82	$0.83 - $2.66
Q4 2022	11,466	$12	$0.43	$0.26 - $1.01
Q3 2022	131,265	$84	$0.96	$0.54 - $1.45
Q2 2022	128,814	$201	$1.92	$1.17 - $3.07
Q1 2022	190,629	$631	$3.38	$2.91 - $4.19
Q4 2021	156,049	$678	$3.79	$3.16 - $4.47
Q3 2021	92,014	$333	$3.50	$2.42 - $5.00
Q2 2021	193,438	$1,102	$5.27	$4.58 - $6.64
Q1 2021	198,722	$1,432	$5.42	$4.30 - $6.99
Q4 2020	199,304	$1,140	$4.26	$3.63 - $5.61
Q3 2020	269,997	$1,636	$6.41	$5.03 - $8.11
Q2 2020	275,283	$2,153	$6.72	$5.77 - $8.04
Q1 2020	285,414	$2,636	$8.28	$5.91 - $10.38
Q4 2019	303,049	$3,822	$10.39	$9.24 - $11.60
Q3 2019	267,568	$3,744	$10.49	$8.70 - $12.14
Q2 2019	271,030	$3,864	$12.09	$10.72 - $13.36
Q1 2019	268,751	$4,273	$13.04	$12.26 - $13.68
Q4 2018	263,916	$4,386	$15.30	$12.66 - $18.01
Q3 2018	252,654	$5,655	$16.55	$15.45 - $18.00
Q2 2018	245,036	$4,797	$15.84	$14.06 - $17.17
Q1 2018	290,571	$5,562	$15.29	$13.72 - $16.29
Q4 2017	282,772	$4,878	$12.89	$12.13 - $13.86
Q3 2017	186,168	$3,034	$12.58	$10.78 - $13.25
Q2 2017	255,653	$4,022	$12.33	$11.34 - $13.76
Q1 2017	303,727	$4,845	$12.20	$10.23 - $13.97
Q4 2016	227,863	$3,450	$11.20	$7.43 - $13.36
Q3 2016	232,114	$3,941	$12.35	$11.11 - $13.40
Q2 2016	210,355	$3,446	$13.22	$11.24 - $15.29
Q1 2016	184,504	$3,544	$12.97	$10.41 - $15.53
Q4 2015	175,695	$3,004	$13.30	$9.89 - $15.24
Q3 2015	170,421	$2,240	$11.07	$9.34 - $12.90
Q2 2015	136,880	$2,126	$13.21	$10.59 - $17.60
Q1 2015	141,618	$3,187	$18.26	$15.50 - $21.73
Q4 2014	65,096	$1,429	$14.21	$11.13 - $17.13
Q3 2014	66,673	$1,000	$11.99	$9.85 - $13.52
Q2 2014	75,937	$1,311	$12.39	$10.34 - $14.12
Q1 2014	17,064	$249	$10.44	$9.08 - $12.33
Q4 2013	13,849	$195	$7.66	$6.29 - $10.96