UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 42,634 Value ($000) $243 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 42,634 Value ($000) $307 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 46,384 Value ($000) $265 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 57,835 Value ($000) $350 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 46,384 Value ($000) $363 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 46,384 Value ($000) $429 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 46,384 Value ($000) $585 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 52,684 Value ($000) $737 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 45,340 Value ($000) $647 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 18,740 Value ($000) $298 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 18,740 Value ($000) $311 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 14,140 Value ($000) $316 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 12,930 Value ($000) $253 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 12,930 Value ($000) $247 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 12,930 Value ($000) $223 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 11,330 Value ($000) $185 Avg Close $12.58 Range $10.78 - $13.25
Q1 2017
Shares 12,318 Value ($000) $196 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 12,318 Value ($000) $186 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 12,318 Value ($000) $209 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 12,318 Value ($000) $202 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 12,318 Value ($000) $237 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 12,318 Value ($000) $211 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 19,618 Value ($000) $258 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 25,618 Value ($000) $398 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 31,218 Value ($000) $702 Avg Close $18.26 Range $15.50 - $21.73