UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,636 Value ($000) $73 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 6,095 Value ($000) $97 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 6,176 Value ($000) $94 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 6,826 Value ($000) $116 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 3,581 Value ($000) $59 Avg Close $13.22 Range $11.24 - $15.29
Q4 2015
Shares 8,691 Value ($000) $149 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 33,096 Value ($000) $477 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 17,376 Value ($000) $270 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 93,137 Value ($000) $2,093 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 191,217 Value ($000) $4,172 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 240,522 Value ($000) $3,598 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 263,336 Value ($000) $4,542 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 158,642 Value ($000) $2,312 Avg Close $10.44 Range $9.08 - $12.33