Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,423 | $738 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 129,907 | $1,480 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 132,211 | $1,470 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 132,519 | $1,533 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 132,030 | $1,777 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 122,284 | $1,378 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 122,284 | $1,290 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 135,691 | $1,451 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 143,950 | $1,362 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 106,234 | $782 | $5.86 | $3.48 - $8.41 |
| Q1 2022 | 146,841 | $486 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 301,176 | $1,307 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 339,756 | $1,234 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 170,891 | $975 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 181,111 | $1,305 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 70,380 | $403 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 70,380 | $427 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 59,755 | $467 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 58,670 | $542 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 49,430 | $623 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 49,522 | $693 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 38,415 | $548 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 46,370 | $737 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 46,701 | $776 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 46,701 | $1,045 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 69,064 | $1,352 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 70,545 | $1,350 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 66,819 | $1,153 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 64,050 | $1,044 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 62,363 | $981 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 60,500 | $965 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 45,500 | $689 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 45,500 | $773 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 45,500 | $745 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 45,500 | $874 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 46,500 | $1,021 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 45,500 | $598 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 35,500 | $552 | $13.21 | $10.59 - $17.60 |
| Q4 2014 | 46,500 | $1,021 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 46,500 | $697 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 46,500 | $803 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 56,500 | $825 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 72,500 | $1,021 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 72,500 | $640 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 72,500 | $507 | $4.61 | $4.14 - $5.34 |