UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,785 Value ($000) $161 Avg Close $11.36 Range $10.38 - $12.28

Q3 2022

Shares 16,600 Value ($000) $11 Avg Close $0.96 Range $0.54 - $1.45

Q1 2022

Shares 47,650 Value ($000) $158 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 48,550 Value ($000) $211 Avg Close $3.79 Range $3.16 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,785	$161	$11.36	$10.38 - $12.28
Q3 2022	16,600	$11	$0.96	$0.54 - $1.45
Q1 2022	47,650	$158	$3.38	$2.91 - $4.19
Q4 2021	48,550	$211	$3.79	$3.16 - $4.47