UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,538 Value ($000) $429 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 37,059 Value ($000) $429 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 19,330 Value ($000) $260 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 25,224 Value ($000) $284 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 126,929 Value ($000) $1,339 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 169,003 Value ($000) $1,807 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 59,104 Value ($000) $559 Avg Close $7.29 Range $6.18 - $9.31

Q1 2023

Shares 41,605 Value ($000) $117 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 21,963 Value ($000) $23 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 41,760 Value ($000) $27 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 46,098 Value ($000) $72 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 16,495 Value ($000) $55 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 77,558 Value ($000) $337 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 107,933 Value ($000) $392 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 19,251 Value ($000) $110 Avg Close $5.27 Range $4.58 - $6.64

Q3 2019

Shares 37,934 Value ($000) $531 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 32,058 Value ($000) $457 Avg Close $12.09 Range $10.72 - $13.36

Q1 2018

Shares 58,662 Value ($000) $1,123 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 27,824 Value ($000) $480 Avg Close $12.89 Range $12.13 - $13.86

Q4 2016

Shares 22,745 Value ($000) $344 Avg Close $11.20 Range $7.43 - $13.36

Q2 2016

Shares 12,872 Value ($000) $211 Avg Close $13.22 Range $11.24 - $15.29

Q4 2015

Shares 73,584 Value ($000) $1,258 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 55,575 Value ($000) $731 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 52,143 Value ($000) $810 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 70,690 Value ($000) $1,591 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 62,273 Value ($000) $1,367 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 36,600 Value ($000) $549 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 100,581 Value ($000) $1,736 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 59,787 Value ($000) $873 Avg Close $10.44 Range $9.08 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,538	$429	$10.36	$9.50 - $11.30
Q1 2025	37,059	$429	$11.46	$10.54 - $12.70
Q4 2024	19,330	$260	$11.31	$7.99 - $13.66
Q3 2024	25,224	$284	$10.12	$9.14 - $11.25
Q2 2024	126,929	$1,339	$10.18	$9.21 - $13.02
Q1 2024	169,003	$1,807	$10.24	$8.48 - $12.91
Q4 2023	59,104	$559	$7.29	$6.18 - $9.31
Q1 2023	41,605	$117	$1.82	$0.83 - $2.66
Q4 2022	21,963	$23	$0.43	$0.26 - $1.01
Q3 2022	41,760	$27	$0.96	$0.54 - $1.45
Q2 2022	46,098	$72	$1.92	$1.17 - $3.07
Q1 2022	16,495	$55	$3.38	$2.91 - $4.19
Q4 2021	77,558	$337	$3.79	$3.16 - $4.47
Q3 2021	107,933	$392	$3.50	$2.42 - $5.00
Q2 2021	19,251	$110	$5.27	$4.58 - $6.64
Q3 2019	37,934	$531	$10.49	$8.70 - $12.14
Q2 2019	32,058	$457	$12.09	$10.72 - $13.36
Q1 2018	58,662	$1,123	$15.29	$13.72 - $16.29
Q4 2017	27,824	$480	$12.89	$12.13 - $13.86
Q4 2016	22,745	$344	$11.20	$7.43 - $13.36
Q2 2016	12,872	$211	$13.22	$11.24 - $15.29
Q4 2015	73,584	$1,258	$13.30	$9.89 - $15.24
Q3 2015	55,575	$731	$11.07	$9.34 - $12.90
Q2 2015	52,143	$810	$13.21	$10.59 - $17.60
Q1 2015	70,690	$1,591	$18.26	$15.50 - $21.73
Q4 2014	62,273	$1,367	$14.21	$11.13 - $17.13
Q3 2014	36,600	$549	$11.99	$9.85 - $13.52
Q2 2014	100,581	$1,736	$12.39	$10.34 - $14.12
Q1 2014	59,787	$873	$10.44	$9.08 - $12.33