UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,215 Value ($000) $144 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 25,215 Value ($000) $182 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 25,215 Value ($000) $144 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 26,615 Value ($000) $161 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 26,615 Value ($000) $208 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 26,615 Value ($000) $246 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 26,615 Value ($000) $336 Avg Close $10.39 Range $9.24 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,215	$144	$5.27	$4.58 - $6.64
Q1 2021	25,215	$182	$5.42	$4.30 - $6.99
Q4 2020	25,215	$144	$4.26	$3.63 - $5.61
Q3 2020	26,615	$161	$6.41	$5.03 - $8.11
Q2 2020	26,615	$208	$6.72	$5.77 - $8.04
Q1 2020	26,615	$246	$8.28	$5.91 - $10.38
Q4 2019	26,615	$336	$10.39	$9.24 - $11.60