Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 67 | $0 | $6.41 | $5.03 - $8.11 |
| Q1 2020 | 41 | $0 | $8.28 | $5.91 - $10.38 |
| Q2 2019 | 30 | $0 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 50 | $1 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 15 | $0 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 15 | $0 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 15 | $0 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 15 | $0 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 15 | $0 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 15 | $0 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 15 | $0 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 15 | $0 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 17 | $0 | $11.20 | $7.43 - $13.36 |