UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 303,012 Value ($000) $3,821 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 303,012 Value ($000) $4,239 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 304,272 Value ($000) $4,339 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 303,012 Value ($000) $4,818 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 303,012 Value ($000) $5,036 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 349,512 Value ($000) $7,822 Avg Close $16.55 Range $15.45 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	303,012	$3,821	$10.39	$9.24 - $11.60
Q3 2019	303,012	$4,239	$10.49	$8.70 - $12.14
Q2 2019	304,272	$4,339	$12.09	$10.72 - $13.36
Q1 2019	303,012	$4,818	$13.04	$12.26 - $13.68
Q4 2018	303,012	$5,036	$15.30	$12.66 - $18.01
Q3 2018	349,512	$7,822	$16.55	$15.45 - $18.00