UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,509 Value ($000) $0 Avg Close $10.36 Range $9.50 - $11.30

Q4 2024

Shares 33,557 Value ($000) $0 Avg Close $11.31 Range $7.99 - $13.66

Q2 2024

Shares 18,849 Value ($000) $0 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 152,876 Value ($000) $2 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 40,932 Value ($000) $0 Avg Close $7.29 Range $6.18 - $9.31

Q3 2021

Shares 48,166 Value ($000) $174 Avg Close $3.50 Range $2.42 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,509	$0	$10.36	$9.50 - $11.30
Q4 2024	33,557	$0	$11.31	$7.99 - $13.66
Q2 2024	18,849	$0	$10.18	$9.21 - $13.02
Q1 2024	152,876	$2	$10.24	$8.48 - $12.91
Q4 2023	40,932	$0	$7.29	$6.18 - $9.31
Q3 2021	48,166	$174	$3.50	$2.42 - $5.00