UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $38 Avg Close $11.36 Range $10.38 - $12.28
Q4 2024
Shares 12,536 Value ($000) $0 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 17,044 Value ($000) $0 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 28,232 Value ($000) $0 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 35,442 Value ($000) $0 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 22,032 Value ($000) $0 Avg Close $7.29 Range $6.18 - $9.31
Q1 2023
Shares 9,945 Value ($000) $0 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 5,924 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 8,112 Value ($000) $5 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 2,644 Value ($000) $4 Avg Close $1.92 Range $1.17 - $3.07
Q4 2021
Shares 5,026 Value ($000) $21 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 2,908 Value ($000) $16 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 2,908 Value ($000) $16 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 1,641 Value ($000) $0 Avg Close $5.42 Range $4.30 - $6.99
Q2 2020
Shares 1,268 Value ($000) $9 Avg Close $6.72 Range $5.77 - $8.04
Q3 2019
Shares 397 Value ($000) $5 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 378 Value ($000) $5 Avg Close $12.09 Range $10.72 - $13.36
Q1 2018
Shares 21,129 Value ($000) $404 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 15,927 Value ($000) $274 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 1,211 Value ($000) $19 Avg Close $12.58 Range $10.78 - $13.25
Q4 2016
Shares 390 Value ($000) $5 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 1,498 Value ($000) $25 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 292 Value ($000) $4 Avg Close $13.22 Range $11.24 - $15.29
Q4 2015
Shares 14,130 Value ($000) $241 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 9,661 Value ($000) $127 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 9,332 Value ($000) $145 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 5,778 Value ($000) $130 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 3,110 Value ($000) $68 Avg Close $14.21 Range $11.13 - $17.13