Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,342 | $169 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 9,601 | $109 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 13,975 | $155 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 13,975 | $162 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 15,908 | $214 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 13,839 | $156 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 13,839 | $146 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 10,511 | $112 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 10,511 | $99 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 10,511 | $77 | $5.86 | $3.48 - $8.41 |
| Q1 2020 | 8,654 | $80 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 8,654 | $109 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 8,654 | $121 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 8,654 | $123 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 8,654 | $138 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 8,654 | $144 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 8,654 | $194 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 8,654 | $169 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 8,654 | $166 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 8,654 | $149 | $12.89 | $12.13 - $13.86 |