Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 1,085,853 | $17,786 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 1,086,273 | $20,867 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 1,075,932 | $18,398 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 1,131,096 | $14,874 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 1,124,696 | $17,478 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 841,984 | $18,945 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 485,125 | $10,648 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 195,700 | $2,936 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 342,446 | $5,911 | $12.39 | $10.34 - $14.12 |