Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 72,500 | $1,127 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 72,500 | $1,631 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 102,500 | $2,250 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 102,500 | $1,538 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 67,500 | $1,165 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 52,500 | $767 | $10.44 | $9.08 - $12.33 |