Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 12,892 | $119 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 29,700 | $374 | $10.39 | $9.24 - $11.60 |
| Q4 2018 | 10,900 | $181 | $15.30 | $12.66 - $18.01 |
| Q1 2017 | 77,700 | $1,239 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 105,500 | $1,597 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 105,500 | $1,791 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 28,700 | $470 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 30,300 | $582 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 30,300 | $518 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 50,300 | $660 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 50,300 | $781 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 75,900 | $1,707 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 75,900 | $1,659 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 84,800 | $1,271 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 84,800 | $1,463 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 38,400 | $561 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 28,000 | $391 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 13,600 | $118 | $5.89 | $5.13 - $6.78 |